시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 6,520 | 110 | - 1.66% | 231,403 | 1,514 |
15:19 | 6,450 | 180 | - 2.72% | 229,116 | 1,499 |
15:18 | 6,490 | 140 | - 2.11% | 227,517 | 1,489 |
15:17 | 6,460 | 170 | - 2.56% | 227,462 | 1,489 |
15:16 | 6,470 | 160 | - 2.41% | 224,902 | 1,472 |
15:15 | 6,470 | 160 | - 2.41% | 224,871 | 1,472 |
15:14 | 6,460 | 170 | - 2.56% | 224,818 | 1,472 |
15:13 | 6,460 | 170 | - 2.56% | 224,816 | 1,472 |
15:11 | 6,460 | 170 | - 2.56% | 223,650 | 1,464 |
15:10 | 6,470 | 160 | - 2.41% | 223,333 | 1,462 |