시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:08 | 2,190 | 15 | + 0.69% | 2,985 | 7 |
10:07 | 2,190 | 15 | + 0.69% | 2,905 | 6 |
10:05 | 2,195 | 20 | + 0.92% | 1,076 | 2 |
10:04 | 2,235 | 60 | + 2.76% | 1,042 | 2 |
10:02 | 2,200 | 25 | + 1.15% | 1,013 | 2 |
10:01 | 2,185 | 10 | + 0.46% | 972 | 2 |
10:00 | 2,185 | 10 | + 0.46% | 932 | 2 |
09:59 | 2,185 | 10 | + 0.46% | 810 | 2 |
09:58 | 2,190 | 15 | + 0.69% | 668 | 1 |
09:57 | 2,200 | 25 | + 1.15% | 547 | 1 |