시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,190	15	+ 0.69%	4,520	10
10:27	2,190	15	+ 0.69%	4,440	10
10:26	2,190	15	+ 0.69%	4,400	10
10:25	2,190	15	+ 0.69%	4,320	9
10:24	2,190	15	+ 0.69%	4,281	9
10:23	2,190	15	+ 0.69%	4,201	9
10:22	2,190	15	+ 0.69%	4,121	9
10:21	2,190	15	+ 0.69%	4,081	9
10:20	2,185	10	+ 0.46%	4,001	9
10:19	2,185	10	+ 0.46%	3,960	9