시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,200	5	- 0.23%	17,807	39
13:02	2,200	5	- 0.23%	17,587	39
13:00	2,200	5	- 0.23%	17,367	38
12:57	2,200	5	- 0.23%	17,147	38
12:55	2,200	5	- 0.23%	16,927	37
12:52	2,200	5	- 0.23%	16,707	37
12:50	2,200	5	- 0.23%	16,487	36
12:47	2,200	5	- 0.23%	16,267	36
12:45	2,200	5	- 0.23%	16,047	35
12:42	2,200	5	- 0.23%	15,827	35