시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,200	5	- 0.23%	19,782	44
13:25	2,200	5	- 0.23%	19,562	43
13:22	2,200	5	- 0.23%	19,342	43
13:20	2,200	5	- 0.23%	19,122	42
13:17	2,200	5	- 0.23%	18,902	42
13:15	2,200	5	- 0.23%	18,692	41
13:12	2,200	5	- 0.23%	18,472	41
13:10	2,200	5	- 0.23%	18,252	40
13:09	2,205	0	0.00%	18,032	40
13:07	2,200	5	- 0.23%	18,027	40