시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,205	0	0.00%	22,283	49
13:45	2,200	5	- 0.23%	22,058	49
13:42	2,200	5	- 0.23%	21,838	48
13:40	2,200	5	- 0.23%	21,398	47
13:38	2,200	5	- 0.23%	21,178	47
13:37	2,200	5	- 0.23%	20,667	45
13:35	2,200	5	- 0.23%	20,447	45
13:34	2,205	0	0.00%	20,227	44
13:32	2,200	5	- 0.23%	20,222	44
13:30	2,200	5	- 0.23%	20,002	44