시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	2,205	0	0.00%	32,727	72
15:17	2,200	5	- 0.23%	32,722	72
15:15	2,205	0	0.00%	32,066	71
15:12	2,200	5	- 0.23%	31,841	70
15:10	2,200	5	- 0.23%	31,396	69
15:09	2,205	0	0.00%	31,176	69
15:07	2,200	5	- 0.23%	31,171	69
15:05	2,200	5	- 0.23%	30,951	68
15:02	2,200	5	- 0.23%	30,731	68
15:00	2,200	5	- 0.23%	30,511	67