시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,400	280	+ 3.45%	1,293,798	11,187
13:58	8,400	280	+ 3.45%	1,289,615	11,152
13:57	8,410	290	+ 3.57%	1,288,371	11,142
13:56	8,390	270	+ 3.33%	1,288,068	11,139
13:55	8,420	300	+ 3.70%	1,285,761	11,120
13:54	8,380	260	+ 3.20%	1,280,286	11,074
13:53	8,360	240	+ 2.96%	1,276,570	11,043
13:52	8,360	240	+ 2.96%	1,276,378	11,041
13:51	8,350	230	+ 2.83%	1,276,339	11,041
13:49	8,350	230	+ 2.83%	1,275,054	11,030