시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,350	230	+ 2.83%	1,305,070	11,281
14:18	8,340	220	+ 2.71%	1,304,383	11,275
14:17	8,360	240	+ 2.96%	1,304,371	11,275
14:16	8,320	200	+ 2.46%	1,303,613	11,269
14:15	8,320	200	+ 2.46%	1,303,612	11,269
14:14	8,310	190	+ 2.34%	1,303,493	11,268
14:13	8,320	200	+ 2.46%	1,302,988	11,264
14:12	8,330	210	+ 2.59%	1,300,877	11,246
14:11	8,330	210	+ 2.59%	1,300,554	11,244
14:10	8,350	230	+ 2.83%	1,300,540	11,243