| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 8,330 | 210 | + 2.59% | 1,308,907 | 11,313 |
| 14:28 | 8,320 | 200 | + 2.46% | 1,308,891 | 11,313 |
| 14:27 | 8,320 | 200 | + 2.46% | 1,308,301 | 11,308 |
| 14:26 | 8,320 | 200 | + 2.46% | 1,306,251 | 11,291 |
| 14:25 | 8,350 | 230 | + 2.83% | 1,305,451 | 11,284 |
| 14:24 | 8,340 | 220 | + 2.71% | 1,305,404 | 11,284 |
| 14:23 | 8,350 | 230 | + 2.83% | 1,305,393 | 11,284 |
| 14:22 | 8,330 | 210 | + 2.59% | 1,305,376 | 11,284 |
| 14:21 | 8,320 | 200 | + 2.46% | 1,305,325 | 11,283 |
| 14:20 | 8,350 | 230 | + 2.83% | 1,305,073 | 11,281 |