시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,240	120	+ 1.48%	1,331,640	11,501
14:49	8,270	150	+ 1.85%	1,331,217	11,498
14:48	8,250	130	+ 1.60%	1,329,343	11,482
14:47	8,240	120	+ 1.48%	1,329,166	11,481
14:46	8,240	120	+ 1.48%	1,327,108	11,464
14:45	8,240	120	+ 1.48%	1,326,752	11,461
14:44	8,250	130	+ 1.60%	1,324,869	11,445
14:43	8,260	140	+ 1.72%	1,323,825	11,437
14:42	8,260	140	+ 1.72%	1,323,350	11,433
14:41	8,260	140	+ 1.72%	1,321,147	11,415