시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,300	180	+ 2.22%	1,340,945	11,578
14:59	8,270	150	+ 1.85%	1,339,958	11,570
14:58	8,250	130	+ 1.60%	1,339,704	11,568
14:57	8,240	120	+ 1.48%	1,337,213	11,547
14:56	8,230	110	+ 1.36%	1,336,025	11,537
14:55	8,230	110	+ 1.36%	1,334,965	11,529
14:54	8,240	120	+ 1.48%	1,334,319	11,523
14:53	8,260	140	+ 1.72%	1,333,211	11,514
14:52	8,260	140	+ 1.72%	1,333,020	11,513
14:51	8,270	150	+ 1.85%	1,332,758	11,510