시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	8,250	130	+ 1.60%	1,025,893	8,919
12:27	8,250	130	+ 1.60%	1,025,781	8,918
12:26	8,250	130	+ 1.60%	1,025,623	8,917
12:25	8,250	130	+ 1.60%	1,025,023	8,912
12:24	8,230	110	+ 1.36%	1,024,991	8,911
12:23	8,240	120	+ 1.48%	1,024,557	8,908
12:22	8,260	140	+ 1.72%	1,024,516	8,908
12:21	8,260	140	+ 1.72%	1,024,353	8,906
12:20	8,240	120	+ 1.48%	1,022,758	8,893
12:19	8,260	140	+ 1.72%	1,022,673	8,892