시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	8,210	90	+ 1.11%	1,028,030	8,937
12:37	8,220	100	+ 1.23%	1,027,929	8,936
12:36	8,220	100	+ 1.23%	1,027,596	8,933
12:35	8,230	110	+ 1.36%	1,027,496	8,932
12:34	8,230	110	+ 1.36%	1,027,443	8,932
12:33	8,220	100	+ 1.23%	1,027,439	8,932
12:32	8,220	100	+ 1.23%	1,027,288	8,930
12:31	8,230	110	+ 1.36%	1,027,245	8,930
12:30	8,240	120	+ 1.48%	1,026,677	8,925
12:29	8,240	120	+ 1.48%	1,026,161	8,921