시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	8,350	230	+ 2.83%	1,270,356	10,991
13:37	8,350	230	+ 2.83%	1,269,346	10,983
13:36	8,310	190	+ 2.34%	1,266,273	10,957
13:35	8,290	170	+ 2.09%	1,265,746	10,953
13:34	8,310	190	+ 2.34%	1,264,935	10,946
13:33	8,310	190	+ 2.34%	1,264,863	10,945
13:32	8,320	200	+ 2.46%	1,264,577	10,943
13:31	8,310	190	+ 2.34%	1,264,307	10,941
13:30	8,300	180	+ 2.22%	1,264,233	10,940
13:29	8,310	190	+ 2.34%	1,264,195	10,940