시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	8,340	220	+ 2.71%	1,274,486	11,026
13:47	8,350	230	+ 2.83%	1,274,345	11,024
13:46	8,330	210	+ 2.59%	1,273,638	11,018
13:45	8,310	190	+ 2.34%	1,273,537	11,018
13:44	8,330	210	+ 2.59%	1,273,468	11,017
13:43	8,320	200	+ 2.46%	1,273,466	11,017
13:42	8,330	210	+ 2.59%	1,273,368	11,016
13:41	8,330	210	+ 2.59%	1,273,227	11,015
13:40	8,330	210	+ 2.59%	1,273,224	11,015
13:39	8,330	210	+ 2.59%	1,273,149	11,014