시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,470	110	- 3.07%	20,009	70
10:26	3,485	95	- 2.65%	19,909	70
10:25	3,465	115	- 3.21%	19,906	70
10:21	3,465	115	- 3.21%	19,106	67
10:20	3,465	115	- 3.21%	18,106	64
10:14	3,470	110	- 3.07%	17,105	60
10:10	3,485	95	- 2.65%	17,104	60
10:09	3,485	95	- 2.65%	16,934	59
10:07	3,485	95	- 2.65%	16,933	59
10:05	3,485	95	- 2.65%	16,932	59