시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,475	105	- 2.93%	23,462	82
12:06	3,475	105	- 2.93%	23,460	82
12:02	3,475	105	- 2.93%	23,457	82
11:55	3,465	115	- 3.21%	23,456	82
11:53	3,465	115	- 3.21%	23,453	82
11:51	3,465	115	- 3.21%	22,777	80
11:50	3,455	125	- 3.49%	22,776	80
11:40	3,455	125	- 3.49%	22,736	80
11:36	3,455	125	- 3.49%	22,734	80
11:29	3,460	120	- 3.35%	22,631	79