시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,475	105	- 2.93%	25,671	90
12:51	3,475	105	- 2.93%	24,739	86
12:49	3,460	120	- 3.35%	24,738	86
12:46	3,460	120	- 3.35%	24,688	86
12:45	3,475	105	- 2.93%	24,584	86
12:44	3,475	105	- 2.93%	24,554	86
12:34	3,475	105	- 2.93%	24,540	86
12:33	3,475	105	- 2.93%	24,409	85
12:30	3,465	115	- 3.21%	24,408	85
12:26	3,465	115	- 3.21%	23,468	82