시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,475	105	- 2.93%	26,094	91
13:39	3,475	105	- 2.93%	25,994	91
13:38	3,475	105	- 2.93%	25,892	90
13:34	3,475	105	- 2.93%	25,792	90
13:25	3,475	105	- 2.93%	25,789	90
13:24	3,465	115	- 3.21%	25,779	90
13:17	3,475	105	- 2.93%	25,778	90
13:11	3,475	105	- 2.93%	25,776	90
13:10	3,475	105	- 2.93%	25,774	90
13:09	3,475	105	- 2.93%	25,771	90