시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,485	95	- 2.65%	27,416	96
14:27	3,480	100	- 2.79%	27,414	96
14:26	3,480	100	- 2.79%	27,154	95
14:22	3,470	110	- 3.07%	26,721	93
14:13	3,480	100	- 2.79%	26,711	93
14:11	3,475	105	- 2.93%	26,710	93
14:10	3,475	105	- 2.93%	26,700	93
14:08	3,470	110	- 3.07%	26,315	92
13:55	3,475	105	- 2.93%	26,113	91
13:41	3,480	100	- 2.79%	26,095	91