시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,505	75	- 2.10%	28,371	99
14:49	3,505	75	- 2.10%	28,321	99
14:48	3,505	75	- 2.10%	28,191	98
14:46	3,505	75	- 2.10%	28,189	98
14:44	3,500	80	- 2.24%	28,188	98
14:43	3,485	95	- 2.65%	27,875	97
14:40	3,500	80	- 2.24%	27,785	97
14:34	3,500	80	- 2.24%	27,783	97
14:32	3,500	80	- 2.24%	27,767	97
14:29	3,485	95	- 2.65%	27,763	97