시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,490	90	- 2.51%	11,677	41
09:28	3,510	70	- 1.96%	7,676	27
09:26	3,510	70	- 1.96%	7,651	27
09:25	3,500	80	- 2.24%	7,650	27
09:24	3,510	70	- 1.96%	7,648	27
09:21	3,515	65	- 1.82%	7,598	27
09:20	3,500	80	- 2.24%	7,462	26
09:19	3,550	30	- 0.84%	6,075	22
09:16	3,525	55	- 1.54%	6,058	22
09:15	3,515	65	- 1.82%	5,246	19