시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,485	95	- 2.65%	16,930	59
10:01	3,465	115	- 3.21%	16,927	59
10:00	3,465	115	- 3.21%	16,627	58
09:59	3,480	100	- 2.79%	16,626	58
09:56	3,480	100	- 2.79%	14,301	50
09:55	3,470	110	- 3.07%	14,267	50
09:54	3,475	105	- 2.93%	13,961	49
09:53	3,480	100	- 2.79%	13,864	49
09:52	3,480	100	- 2.79%	13,861	49
09:51	3,475	105	- 2.93%	13,860	49