시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,280	820	+ 18.39%	8,844,463	44,804
13:59	5,160	700	+ 15.70%	8,404,021	42,482
13:58	5,120	660	+ 14.80%	8,227,912	41,569
13:57	5,170	710	+ 15.92%	8,127,807	41,056
13:55	5,230	770	+ 17.27%	8,001,951	40,405
13:54	5,230	770	+ 17.27%	7,931,137	40,036
13:53	4,985	525	+ 11.77%	7,515,949	37,890
13:52	5,050	590	+ 13.23%	7,448,504	37,552
13:51	4,935	475	+ 10.65%	7,244,409	36,528
13:50	4,890	430	+ 9.64%	7,111,300	35,872