| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 4,995 | 535 | + 12.00% | 9,837,593 | 49,837 |
| 14:09 | 5,020 | 560 | + 12.56% | 9,814,312 | 49,720 |
| 14:08 | 4,985 | 525 | + 11.77% | 9,785,539 | 49,576 |
| 14:07 | 5,010 | 550 | + 12.33% | 9,716,060 | 49,227 |
| 14:06 | 4,950 | 490 | + 10.99% | 9,641,198 | 48,854 |
| 14:05 | 4,965 | 505 | + 11.32% | 9,547,347 | 48,388 |
| 14:04 | 5,090 | 630 | + 14.13% | 9,394,811 | 47,624 |
| 14:03 | 5,050 | 590 | + 13.23% | 9,320,358 | 47,247 |
| 14:02 | 5,070 | 610 | + 13.68% | 9,201,918 | 46,647 |
| 14:01 | 5,160 | 700 | + 15.70% | 9,029,607 | 45,768 |