시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,110	650	+ 14.57%	10,742,666	54,508
14:19	5,120	660	+ 14.80%	10,720,072	54,393
14:18	5,090	630	+ 14.13%	10,681,077	54,193
14:17	5,150	690	+ 15.47%	10,588,801	53,721
14:16	5,180	720	+ 16.14%	10,455,044	53,028
14:15	5,200	740	+ 16.59%	10,393,351	52,709
14:14	5,210	750	+ 16.82%	10,215,521	51,779
14:13	5,190	730	+ 16.37%	10,000,318	50,663
14:12	5,040	580	+ 13.00%	9,903,611	50,169
14:11	5,030	570	+ 12.78%	9,868,229	49,991