시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,030	570	+ 12.78%	11,145,479	56,543
14:29	5,090	630	+ 14.13%	11,111,322	56,369
14:28	5,000	540	+ 12.11%	11,049,200	56,054
14:27	4,995	535	+ 12.00%	11,037,061	55,993
14:26	5,030	570	+ 12.78%	11,007,913	55,848
14:25	5,050	590	+ 13.23%	10,943,662	55,525
14:24	5,090	630	+ 14.13%	10,916,655	55,389
14:23	5,050	590	+ 13.23%	10,882,753	55,217
14:22	5,060	600	+ 13.45%	10,864,472	55,124
14:21	5,030	570	+ 12.78%	10,815,176	54,876