시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,990	530	+ 11.88%	11,295,640	57,296
14:39	4,990	530	+ 11.88%	11,287,823	57,257
14:38	5,020	560	+ 12.56%	11,283,144	57,234
14:37	5,000	540	+ 12.11%	11,240,915	57,023
14:36	5,020	560	+ 12.56%	11,232,470	56,981
14:35	5,010	550	+ 12.33%	11,225,226	56,944
14:34	5,010	550	+ 12.33%	11,215,982	56,898
14:33	5,060	600	+ 13.45%	11,203,027	56,833
14:32	5,040	580	+ 13.00%	11,180,502	56,719
14:31	5,030	570	+ 12.78%	11,164,233	56,637