시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,955	495	+ 11.10%	11,583,691	58,712
14:49	4,950	490	+ 10.99%	11,575,775	58,673
14:48	4,970	510	+ 11.44%	11,559,569	58,593
14:47	4,925	465	+ 10.43%	11,518,639	58,390
14:46	4,900	440	+ 9.87%	11,510,394	58,349
14:45	4,910	450	+ 10.09%	11,492,657	58,262
14:44	4,900	440	+ 9.87%	11,484,644	58,223
14:43	4,875	415	+ 9.31%	11,470,997	58,156
14:42	4,880	420	+ 9.42%	11,432,338	57,968
14:41	4,915	455	+ 10.20%	11,399,856	57,809