시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,260	800	+ 17.94%	3,112,028	15,814
09:17	5,280	820	+ 18.39%	2,931,720	14,858
09:16	5,220	760	+ 17.04%	2,842,977	14,390
09:15	5,260	800	+ 17.94%	2,777,844	14,049
09:14	5,200	740	+ 16.59%	2,608,778	13,155
09:11	5,280	820	+ 18.39%	2,373,797	11,921
09:10	5,120	660	+ 14.80%	1,990,818	9,922
09:09	5,030	570	+ 12.78%	1,925,596	9,592
09:08	5,050	590	+ 13.23%	1,843,571	9,181
09:07	5,100	640	+ 14.35%	1,755,704	8,738