| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 5,180 | 720 | + 16.14% | 3,679,741 | 18,797 |
| 09:27 | 5,200 | 740 | + 16.59% | 3,642,918 | 18,606 |
| 09:26 | 5,220 | 760 | + 17.04% | 3,563,460 | 18,188 |
| 09:25 | 5,230 | 770 | + 17.27% | 3,546,117 | 18,098 |
| 09:24 | 5,190 | 730 | + 16.37% | 3,506,807 | 17,892 |
| 09:23 | 5,250 | 790 | + 17.71% | 3,441,176 | 17,549 |
| 09:22 | 5,320 | 860 | + 19.28% | 3,375,413 | 17,202 |
| 09:21 | 5,290 | 830 | + 18.61% | 3,276,138 | 16,675 |
| 09:20 | 5,230 | 770 | + 17.27% | 3,202,271 | 16,288 |
| 09:19 | 5,280 | 820 | + 18.39% | 3,158,533 | 16,058 |