| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 5,090 | 630 | + 14.13% | 4,683,154 | 23,898 |
| 09:57 | 5,030 | 570 | + 12.78% | 4,626,381 | 23,609 |
| 09:56 | 5,040 | 580 | + 13.00% | 4,618,209 | 23,568 |
| 09:55 | 5,040 | 580 | + 13.00% | 4,611,898 | 23,536 |
| 09:54 | 5,060 | 600 | + 13.45% | 4,599,702 | 23,475 |
| 09:53 | 5,040 | 580 | + 13.00% | 4,587,627 | 23,414 |
| 09:52 | 5,050 | 590 | + 13.23% | 4,574,349 | 23,347 |
| 09:51 | 5,090 | 630 | + 14.13% | 4,553,328 | 23,240 |
| 09:50 | 5,050 | 590 | + 13.23% | 4,520,102 | 23,072 |
| 09:49 | 5,010 | 550 | + 12.33% | 4,505,501 | 22,998 |