시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,990	530	+ 11.88%	4,959,936	25,288
10:17	4,975	515	+ 11.55%	4,953,981	25,258
10:16	4,990	530	+ 11.88%	4,945,527	25,216
10:15	5,010	550	+ 12.33%	4,940,381	25,190
10:14	5,020	560	+ 12.56%	4,935,782	25,167
10:13	4,990	530	+ 11.88%	4,924,657	25,111
10:12	4,990	530	+ 11.88%	4,920,619	25,091
10:11	5,000	540	+ 12.11%	4,908,536	25,031
10:10	5,010	550	+ 12.33%	4,899,142	24,984
10:09	5,000	540	+ 12.11%	4,893,963	24,958