시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,920	460	+ 10.31%	5,084,984	25,906
10:27	4,960	500	+ 11.21%	5,072,652	25,845
10:26	4,965	505	+ 11.32%	5,069,534	25,830
10:25	4,940	480	+ 10.76%	5,058,165	25,774
10:24	4,935	475	+ 10.65%	5,046,900	25,718
10:23	4,925	465	+ 10.43%	5,031,944	25,644
10:22	4,970	510	+ 11.44%	4,988,099	25,428
10:21	4,975	515	+ 11.55%	4,978,333	25,379
10:20	4,985	525	+ 11.77%	4,975,148	25,363
10:19	4,980	520	+ 11.66%	4,964,558	25,311