시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,870	410	+ 9.19%	11,735,696	59,450
14:59	4,870	410	+ 9.19%	11,731,665	59,431
14:58	4,850	390	+ 8.74%	11,718,681	59,368
14:57	4,850	390	+ 8.74%	11,705,574	59,304
14:56	4,840	380	+ 8.52%	11,694,489	59,250
14:55	4,850	390	+ 8.74%	11,648,993	59,031
14:54	4,855	395	+ 8.86%	11,635,001	58,963
14:53	4,875	415	+ 9.31%	11,624,922	58,914
14:52	4,870	410	+ 9.19%	11,616,621	58,873
14:51	4,905	445	+ 9.98%	11,592,805	58,757