시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,795	335	+ 7.51%	6,375,200	32,323
11:57	4,780	320	+ 7.18%	6,373,885	32,316
11:56	4,770	310	+ 6.95%	6,367,680	32,287
11:55	4,765	305	+ 6.84%	6,363,268	32,266
11:54	4,780	320	+ 7.18%	6,339,190	32,151
11:53	4,805	345	+ 7.74%	6,320,338	32,060
11:52	4,800	340	+ 7.62%	6,317,954	32,049
11:51	4,800	340	+ 7.62%	6,309,491	32,008
11:50	4,780	320	+ 7.18%	6,303,008	31,977
11:49	4,800	340	+ 7.62%	6,295,870	31,943