시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,870	410	+ 9.19%	6,601,437	33,427
12:07	4,970	510	+ 11.44%	6,527,065	33,063
12:06	4,860	400	+ 8.97%	6,451,222	32,689
12:05	4,850	390	+ 8.74%	6,438,401	32,627
12:04	4,835	375	+ 8.41%	6,433,053	32,601
12:03	4,845	385	+ 8.63%	6,418,431	32,530
12:02	4,800	340	+ 7.62%	6,409,850	32,489
12:01	4,800	340	+ 7.62%	6,397,583	32,430
12:00	4,780	320	+ 7.18%	6,389,912	32,393
11:59	4,780	320	+ 7.18%	6,386,971	32,379