시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,780	320	+ 7.18%	11,878,174	60,134
15:09	4,790	330	+ 7.40%	11,873,075	60,110
15:08	4,770	310	+ 6.95%	11,871,244	60,101
15:07	4,780	320	+ 7.18%	11,863,396	60,064
15:06	4,795	335	+ 7.51%	11,831,237	59,910
15:05	4,805	345	+ 7.74%	11,815,369	59,834
15:04	4,825	365	+ 8.18%	11,771,933	59,626
15:03	4,865	405	+ 9.08%	11,762,082	59,578
15:02	4,835	375	+ 8.41%	11,757,086	59,554
15:01	4,865	405	+ 9.08%	11,741,710	59,480