시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,840	380	+ 8.52%	6,726,954	34,036
12:27	4,850	390	+ 8.74%	6,725,669	34,030
12:26	4,850	390	+ 8.74%	6,724,223	34,023
12:25	4,855	395	+ 8.86%	6,717,765	33,991
12:24	4,840	380	+ 8.52%	6,714,961	33,978
12:23	4,830	370	+ 8.30%	6,712,831	33,968
12:22	4,820	360	+ 8.07%	6,711,236	33,960
12:21	4,820	360	+ 8.07%	6,709,523	33,952
12:20	4,820	360	+ 8.07%	6,708,063	33,945
12:19	4,810	350	+ 7.85%	6,704,096	33,926