시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,860	400	+ 8.97%	6,752,626	34,161
12:37	4,870	410	+ 9.19%	6,749,610	34,146
12:36	4,875	415	+ 9.31%	6,748,857	34,143
12:35	4,875	415	+ 9.31%	6,747,839	34,138
12:34	4,880	420	+ 9.42%	6,747,428	34,136
12:33	4,890	430	+ 9.64%	6,742,442	34,112
12:32	4,890	430	+ 9.64%	6,739,067	34,095
12:31	4,870	410	+ 9.19%	6,734,632	34,073
12:30	4,860	400	+ 8.97%	6,730,786	34,055
12:29	4,840	380	+ 8.52%	6,728,930	34,046