시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,860	400	+ 8.97%	6,782,749	34,307
12:47	4,830	370	+ 8.30%	6,781,367	34,300
12:46	4,830	370	+ 8.30%	6,779,238	34,290
12:45	4,835	375	+ 8.41%	6,776,682	34,278
12:44	4,835	375	+ 8.41%	6,775,626	34,273
12:43	4,840	380	+ 8.52%	6,770,149	34,246
12:42	4,850	390	+ 8.74%	6,769,275	34,242
12:41	4,840	380	+ 8.52%	6,766,789	34,230
12:40	4,830	370	+ 8.30%	6,760,229	34,198
12:39	4,840	380	+ 8.52%	6,755,742	34,176