시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,780	320	+ 7.18%	6,816,428	34,469
12:57	4,785	325	+ 7.29%	6,812,511	34,450
12:56	4,825	365	+ 8.18%	6,796,152	34,372
12:55	4,840	380	+ 8.52%	6,792,418	34,354
12:54	4,830	370	+ 8.30%	6,791,307	34,348
12:53	4,835	375	+ 8.41%	6,789,654	34,340
12:52	4,830	370	+ 8.30%	6,789,213	34,338
12:51	4,835	375	+ 8.41%	6,786,925	34,327
12:50	4,840	380	+ 8.52%	6,785,345	34,320
12:49	4,840	380	+ 8.52%	6,782,893	34,308