시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,825	365	+ 8.18%	6,852,580	34,641
13:07	4,795	335	+ 7.51%	6,849,212	34,625
13:06	4,785	325	+ 7.29%	6,848,106	34,620
13:05	4,790	330	+ 7.40%	6,846,866	34,614
13:04	4,785	325	+ 7.29%	6,845,659	34,608
13:03	4,795	335	+ 7.51%	6,844,993	34,605
13:02	4,765	305	+ 6.84%	6,842,270	34,592
13:01	4,765	305	+ 6.84%	6,839,254	34,578
13:00	4,785	325	+ 7.29%	6,834,199	34,553
12:59	4,765	305	+ 6.84%	6,827,328	34,521