| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:18 | 4,765 | 305 | + 6.84% | 6,875,062 | 34,749 |
| 13:17 | 4,760 | 300 | + 6.73% | 6,871,854 | 34,733 |
| 13:16 | 4,770 | 310 | + 6.95% | 6,869,205 | 34,721 |
| 13:15 | 4,770 | 310 | + 6.95% | 6,866,829 | 34,709 |
| 13:14 | 4,765 | 305 | + 6.84% | 6,860,055 | 34,677 |
| 13:13 | 4,800 | 340 | + 7.62% | 6,856,549 | 34,660 |
| 13:12 | 4,800 | 340 | + 7.62% | 6,854,499 | 34,651 |
| 13:11 | 4,795 | 335 | + 7.51% | 6,853,886 | 34,648 |
| 13:10 | 4,805 | 345 | + 7.74% | 6,853,715 | 34,647 |
| 13:09 | 4,810 | 350 | + 7.85% | 6,853,472 | 34,646 |