시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,700	240	+ 5.38%	6,948,128	35,094
13:28	4,720	260	+ 5.83%	6,926,668	34,993
13:27	4,720	260	+ 5.83%	6,920,882	34,966
13:26	4,745	285	+ 6.39%	6,907,975	34,905
13:25	4,750	290	+ 6.50%	6,899,141	34,863
13:23	4,755	295	+ 6.61%	6,889,918	34,819
13:22	4,760	300	+ 6.73%	6,884,119	34,792
13:21	4,775	315	+ 7.06%	6,878,258	34,764
13:20	4,785	325	+ 7.29%	6,877,758	34,761
13:19	4,775	315	+ 7.06%	6,876,527	34,756