시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,690	230	+ 5.16%	6,994,005	35,310
13:38	4,715	255	+ 5.72%	6,992,041	35,301
13:37	4,700	240	+ 5.38%	6,989,229	35,288
13:36	4,730	270	+ 6.05%	6,986,394	35,274
13:35	4,710	250	+ 5.61%	6,981,846	35,253
13:34	4,710	250	+ 5.61%	6,981,332	35,250
13:33	4,710	250	+ 5.61%	6,980,234	35,245
13:32	4,675	215	+ 4.82%	6,965,020	35,174
13:31	4,690	230	+ 5.16%	6,957,371	35,138
13:30	4,695	235	+ 5.27%	6,954,308	35,123