시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,675	215	+ 4.82%	7,024,889	35,455
13:48	4,670	210	+ 4.71%	7,021,388	35,438
13:47	4,680	220	+ 4.93%	7,018,861	35,426
13:46	4,700	240	+ 5.38%	7,016,711	35,416
13:45	4,685	225	+ 5.05%	7,015,437	35,410
13:44	4,700	240	+ 5.38%	7,015,188	35,409
13:43	4,675	215	+ 4.82%	7,014,367	35,405
13:42	4,685	225	+ 5.05%	7,008,105	35,376
13:41	4,700	240	+ 5.38%	6,995,400	35,317
13:40	4,710	250	+ 5.61%	6,994,140	35,311