시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 4,765 | 305 | + 6.84% | 12,040,978 | 60,907 |
15:19 | 4,725 | 265 | + 5.94% | 11,993,616 | 60,681 |
15:18 | 4,720 | 260 | + 5.83% | 11,976,121 | 60,598 |
15:17 | 4,710 | 250 | + 5.61% | 11,963,405 | 60,538 |
15:16 | 4,755 | 295 | + 6.61% | 11,921,654 | 60,341 |
15:15 | 4,760 | 300 | + 6.73% | 11,915,916 | 60,314 |
15:14 | 4,785 | 325 | + 7.29% | 11,912,455 | 60,298 |
15:13 | 4,755 | 295 | + 6.61% | 11,901,432 | 60,245 |
15:12 | 4,770 | 310 | + 6.95% | 11,896,627 | 60,222 |
15:11 | 4,760 | 300 | + 6.73% | 11,891,501 | 60,198 |