시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,670	90	- 1.33%	940,016	6,441
13:59	6,610	150	- 2.22%	934,348	6,403
13:58	6,560	200	- 2.96%	933,034	6,395
13:57	6,580	180	- 2.66%	932,561	6,391
13:56	6,640	120	- 1.78%	929,541	6,371
13:55	6,650	110	- 1.63%	926,257	6,350
13:54	6,670	90	- 1.33%	910,259	6,243
13:53	6,510	250	- 3.70%	891,798	6,121
13:52	6,510	250	- 3.70%	891,554	6,119
13:51	6,490	270	- 3.99%	888,842	6,101